| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:11 AM | 52.570 | 0 |
| 2024-07-31 | 8:20:13 AM | 52.550 | 0 |
| 2024-07-30 | 9:40:10 PM | 52.550 | 0 |
| 2024-07-30 | 8:20:11 PM | 52.580 | 0 |
| 2024-07-30 | 7:20:13 PM | 52.570 | 0 |
| 2024-07-30 | 6:20:38 PM | 52.570 | 0 |
| 2024-07-30 | 5:20:31 PM | 52.650 | 0 |
| 2024-07-30 | 4:20:40 PM | 52.620 | 0 |
| 2024-07-30 | 3:20:36 PM | 52.420 | 0 |
| 2024-07-30 | 2:20:27 PM | 52.390 | 0 |
| 2024-07-30 | 1:20:27 PM | 52.380 | 0 |
| 2024-07-30 | 12:20:19 PM | 52.370 | 0 |
| 2024-07-30 | 11:20:21 AM | 52.350 | 0 |