| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:20 AM | 52.640 | 0 |
| 2024-08-01 | 8:20:20 AM | 52.610 | 0 |
| 2024-07-31 | 9:40:16 PM | 52.570 | 0 |
| 2024-07-31 | 8:20:18 PM | 52.670 | 0 |
| 2024-07-31 | 7:20:18 PM | 52.680 | 0 |
| 2024-07-31 | 6:20:39 PM | 52.560 | 0 |
| 2024-07-31 | 5:20:30 PM | 52.490 | 0 |
| 2024-07-31 | 4:20:48 PM | 52.330 | 0 |
| 2024-07-31 | 3:20:42 PM | 52.210 | 0 |
| 2024-07-31 | 2:20:28 PM | 52.180 | 0 |
| 2024-07-31 | 12:20:26 PM | 52.550 | 0 |
| 2024-07-31 | 11:20:23 AM | 52.550 | 0 |
| 2024-07-31 | 10:20:14 AM | 52.600 | 0 |