| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:16 AM | 52.050 | 0 |
| 2024-10-17 | 8:20:19 AM | 52.010 | 0 |
| 2024-10-16 | 9:40:16 PM | 52.150 | 0 |
| 2024-10-16 | 8:20:18 PM | 51.970 | 0 |
| 2024-10-16 | 7:20:20 PM | 51.900 | 0 |
| 2024-10-16 | 6:20:34 PM | 51.960 | 0 |
| 2024-10-16 | 5:20:30 PM | 51.810 | 0 |
| 2024-10-16 | 4:20:41 PM | 51.630 | 0 |
| 2024-10-16 | 3:20:41 PM | 50.970 | 0 |
| 2024-10-16 | 2:20:31 PM | 50.930 | 0 |
| 2024-10-16 | 1:20:19 PM | 51.080 | 0 |
| 2024-10-16 | 12:20:27 PM | 51.060 | 0 |
| 2024-10-16 | 11:20:25 AM | 51.110 | 0 |