| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:20:26 AM | 45.740 | 0 |
| 2024-08-13 | 10:20:15 AM | 45.720 | 0 |
| 2024-08-13 | 9:20:23 AM | 45.700 | 0 |
| 2024-08-13 | 8:20:19 AM | 45.650 | 0 |
| 2024-08-12 | 9:40:11 PM | 45.660 | 0 |
| 2024-08-12 | 8:20:12 PM | 45.650 | 0 |
| 2024-08-12 | 7:20:14 PM | 45.680 | 0 |
| 2024-08-12 | 6:20:34 PM | 45.670 | 0 |
| 2024-08-12 | 5:20:30 PM | 45.630 | 0 |
| 2024-08-12 | 4:20:37 PM | 45.670 | 0 |
| 2024-08-12 | 3:20:41 PM | 45.650 | 0 |
| 2024-08-12 | 2:20:20 PM | 45.660 | 0 |
| 2024-08-12 | 1:20:21 PM | 45.660 | 0 |