| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 10:20:16 | 45.410 | 0 |
| 14/08/2024 | 9:20:15 | 45.430 | 0 |
| 14/08/2024 | 8:20:21 | 45.480 | 0 |
| 13/08/2024 | 21:40:20 | 45.450 | 0 |
| 13/08/2024 | 20:20:17 | 45.450 | 0 |
| 13/08/2024 | 19:20:12 | 45.510 | 0 |
| 13/08/2024 | 18:20:30 | 45.610 | 0 |
| 13/08/2024 | 17:20:38 | 45.590 | 0 |
| 13/08/2024 | 16:20:48 | 45.580 | 0 |
| 13/08/2024 | 15:20:48 | 45.630 | 0 |
| 13/08/2024 | 14:20:23 | 45.700 | 0 |
| 13/08/2024 | 13:20:26 | 45.690 | 0 |
| 13/08/2024 | 12:20:26 | 45.710 | 0 |