| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 14:20:29 | 55,620 | 0 |
| 05.08.2024 | 13:20:28 | 55,920 | 0 |
| 05.08.2024 | 12:20:27 | 56,420 | 0 |
| 05.08.2024 | 11:20:34 | 56,530 | 0 |
| 05.08.2024 | 10:20:18 | 56,700 | 0 |
| 05.08.2024 | 09:20:12 | 56,130 | 0 |
| 05.08.2024 | 08:20:22 | 56,710 | 0 |
| 02.08.2024 | 21:40:17 | 57,810 | 0 |
| 02.08.2024 | 20:20:17 | 57,830 | 0 |
| 02.08.2024 | 19:20:12 | 57,510 | 0 |
| 02.08.2024 | 18:20:40 | 57,380 | 0 |
| 02.08.2024 | 17:20:39 | 57,190 | 0 |
| 02.08.2024 | 16:20:46 | 57,070 | 0 |