| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:14 PM | 66.430 | 0 |
| 2024-11-15 | 8:20:14 PM | 66.300 | 0 |
| 2024-11-15 | 7:20:11 PM | 66.370 | 0 |
| 2024-11-15 | 6:20:33 PM | 66.380 | 0 |
| 2024-11-15 | 5:20:36 PM | 66.430 | 0 |
| 2024-11-15 | 4:20:32 PM | 66.610 | 0 |
| 2024-11-15 | 3:20:34 PM | 66.620 | 0 |
| 2024-11-15 | 2:20:20 PM | 66.670 | 0 |
| 2024-11-15 | 1:20:25 PM | 66.730 | 0 |
| 2024-11-15 | 12:20:19 PM | 66.660 | 0 |
| 2024-11-15 | 11:20:22 AM | 66.650 | 0 |
| 2024-11-15 | 10:20:14 AM | 66.500 | 0 |
| 2024-11-15 | 9:20:16 AM | 66.490 | 0 |