| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:19 AM | 232.710 | 0 |
| 2024-08-01 | 9:40:11 PM | 232.960 | 0 |
| 2024-08-01 | 8:20:17 PM | 232.960 | 0 |
| 2024-08-01 | 7:20:18 PM | 233.360 | 0 |
| 2024-08-01 | 5:20:32 PM | 233.830 | 0 |
| 2024-08-01 | 4:20:46 PM | 235.030 | 0 |
| 2024-08-01 | 3:20:46 PM | 234.430 | 0 |
| 2024-08-01 | 2:20:19 PM | 234.480 | 0 |
| 2024-08-01 | 1:20:19 PM | 234.840 | 0 |
| 2024-08-01 | 12:20:31 PM | 234.670 | 0 |
| 2024-08-01 | 11:20:24 AM | 234.600 | 0 |
| 2024-08-01 | 10:20:20 AM | 234.580 | 0 |
| 2024-08-01 | 9:20:20 AM | 234.720 | 0 |