| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:20:15 AM | 245.600 | 0 |
| 2024-11-13 | 9:20:15 AM | 245.570 | 0 |
| 2024-11-13 | 8:20:19 AM | 245.640 | 0 |
| 2024-11-12 | 9:40:17 PM | 245.670 | 0 |
| 2024-11-12 | 8:20:18 PM | 245.660 | 0 |
| 2024-11-12 | 7:20:11 PM | 245.630 | 0 |
| 2024-11-12 | 6:20:35 PM | 245.600 | 0 |
| 2024-11-12 | 5:20:39 PM | 245.700 | 0 |
| 2024-11-12 | 4:20:45 PM | 245.770 | 0 |
| 2024-11-12 | 3:20:41 PM | 245.800 | 0 |
| 2024-11-12 | 2:20:27 PM | 245.780 | 0 |
| 2024-11-12 | 1:20:31 PM | 245.780 | 0 |
| 2024-11-12 | 12:20:22 PM | 245.670 | 0 |