| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:21 AM | 95.780 | 0 |
| 2024-09-05 | 9:40:11 PM | 95.860 | 0 |
| 2024-09-05 | 8:20:12 PM | 95.880 | 0 |
| 2024-09-05 | 7:20:12 PM | 95.870 | 0 |
| 2024-09-05 | 6:20:45 PM | 95.820 | 0 |
| 2024-09-05 | 5:20:42 PM | 95.950 | 0 |
| 2024-09-05 | 4:20:43 PM | 95.940 | 0 |
| 2024-09-05 | 3:20:41 PM | 95.870 | 0 |
| 2024-09-05 | 2:20:18 PM | 95.830 | 0 |
| 2024-09-05 | 1:20:27 PM | 95.880 | 0 |
| 2024-09-05 | 12:20:19 PM | 95.930 | 0 |
| 2024-09-05 | 11:20:19 AM | 95.910 | 0 |
| 2024-09-05 | 10:20:23 AM | 95.900 | 0 |