| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:19 PM | 95.830 | 0 |
| 2024-09-06 | 8:20:13 PM | 95.880 | 0 |
| 2024-09-06 | 7:20:18 PM | 95.880 | 0 |
| 2024-09-06 | 6:20:43 PM | 95.890 | 0 |
| 2024-09-06 | 5:20:28 PM | 95.950 | 0 |
| 2024-09-06 | 4:20:37 PM | 96.010 | 0 |
| 2024-09-06 | 3:20:39 PM | 96.020 | 0 |
| 2024-09-06 | 2:20:28 PM | 95.980 | 0 |
| 2024-09-06 | 1:20:20 PM | 95.940 | 0 |
| 2024-09-06 | 12:20:20 PM | 95.890 | 0 |
| 2024-09-06 | 11:20:29 AM | 95.860 | 0 |
| 2024-09-06 | 10:20:23 AM | 95.930 | 0 |
| 2024-09-06 | 9:20:18 AM | 95.840 | 0 |