| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:20 AM | 134.280 | 0 |
| 2024-10-09 | 9:20:12 AM | 134.350 | 0 |
| 2024-10-09 | 8:20:20 AM | 134.110 | 0 |
| 2024-10-08 | 9:40:09 PM | 134.020 | 0 |
| 2024-10-08 | 8:20:12 PM | 133.990 | 0 |
| 2024-10-08 | 7:20:19 PM | 133.910 | 0 |
| 2024-10-08 | 6:20:34 PM | 134.230 | 0 |
| 2024-10-08 | 5:20:32 PM | 134.430 | 0 |
| 2024-10-08 | 4:20:47 PM | 133.900 | 0 |
| 2024-10-08 | 3:20:39 PM | 133.540 | 0 |
| 2024-10-08 | 2:20:27 PM | 133.440 | 0 |
| 2024-10-08 | 1:20:29 PM | 133.410 | 0 |
| 2024-10-08 | 12:20:20 PM | 133.240 | 0 |