| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:13 AM | 135.990 | 0 |
| 2024-10-10 | 8:20:19 AM | 135.930 | 0 |
| 2024-10-09 | 9:40:12 PM | 135.820 | 0 |
| 2024-10-09 | 8:20:17 PM | 135.650 | 0 |
| 2024-10-09 | 7:20:11 PM | 135.600 | 0 |
| 2024-10-09 | 6:20:39 PM | 135.460 | 0 |
| 2024-10-09 | 5:20:28 PM | 135.330 | 0 |
| 2024-10-09 | 4:20:44 PM | 135.070 | 0 |
| 2024-10-09 | 3:20:40 PM | 134.540 | 0 |
| 2024-10-09 | 2:20:29 PM | 134.250 | 0 |
| 2024-10-09 | 1:20:23 PM | 134.130 | 0 |
| 2024-10-09 | 12:20:21 PM | 134.240 | 0 |
| 2024-10-09 | 11:20:17 AM | 134.350 | 0 |