| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:18 AM | 60.840 | 0 |
| 2024-10-10 | 8:20:24 AM | 61.440 | 0 |
| 2024-10-09 | 9:40:15 PM | 61.350 | 0 |
| 2024-10-09 | 8:20:22 PM | 61.380 | 0 |
| 2024-10-09 | 7:20:14 PM | 61.370 | 0 |
| 2024-10-09 | 6:20:51 PM | 61.360 | 0 |
| 2024-10-09 | 5:20:34 PM | 61.330 | 0 |
| 2024-10-09 | 4:20:55 PM | 61.150 | 0 |
| 2024-10-09 | 3:20:54 PM | 61.010 | 0 |
| 2024-10-09 | 2:20:35 PM | 61.090 | 0 |
| 2024-10-09 | 1:20:26 PM | 60.930 | 0 |
| 2024-10-09 | 12:20:26 PM | 60.860 | 0 |
| 2024-10-09 | 11:20:18 AM | 60.660 | 0 |