| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:20:26 | 58.570 | 0 |
| 09/07/2024 | 21:40:12 | 58.630 | 0 |
| 09/07/2024 | 20:20:17 | 58.630 | 0 |
| 09/07/2024 | 19:20:14 | 58.630 | 0 |
| 09/07/2024 | 18:20:48 | 58.580 | 0 |
| 09/07/2024 | 17:20:44 | 58.490 | 0 |
| 09/07/2024 | 16:20:53 | 58.610 | 0 |
| 09/07/2024 | 15:20:44 | 58.920 | 0 |
| 09/07/2024 | 14:20:40 | 59.000 | 0 |
| 09/07/2024 | 13:20:24 | 59.100 | 0 |
| 09/07/2024 | 12:20:36 | 59.290 | 0 |
| 09/07/2024 | 11:20:36 | 59.210 | 0 |
| 09/07/2024 | 10:20:19 | 59.160 | 0 |