| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:20:15 AM | 62.620 | 0 |
| 2024-07-16 | 9:20:25 AM | 62.640 | 0 |
| 2024-07-16 | 8:20:26 AM | 62.810 | 0 |
| 2024-07-15 | 9:40:11 PM | 62.760 | 0 |
| 2024-07-15 | 8:20:22 PM | 62.760 | 0 |
| 2024-07-15 | 7:20:15 PM | 62.740 | 0 |
| 2024-07-15 | 6:20:55 PM | 62.760 | 0 |
| 2024-07-15 | 5:20:44 PM | 62.780 | 0 |
| 2024-07-15 | 4:20:45 PM | 62.630 | 0 |
| 2024-07-15 | 3:20:54 PM | 62.670 | 0 |
| 2024-07-15 | 2:20:27 PM | 62.700 | 0 |
| 2024-07-15 | 1:20:31 PM | 62.710 | 0 |
| 2024-07-15 | 12:20:20 PM | 62.680 | 0 |