| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:20:35 AM | 62.630 | 0 |
| 2024-07-17 | 10:20:14 AM | 62.570 | 0 |
| 2024-07-17 | 9:20:34 AM | 62.730 | 0 |
| 2024-07-17 | 8:20:35 AM | 62.660 | 0 |
| 2024-07-16 | 9:40:21 PM | 62.660 | 0 |
| 2024-07-16 | 8:20:23 PM | 62.660 | 0 |
| 2024-07-16 | 7:20:31 PM | 62.680 | 0 |
| 2024-07-16 | 6:20:50 PM | 62.580 | 0 |
| 2024-07-16 | 5:20:45 PM | 62.460 | 0 |
| 2024-07-16 | 4:20:46 PM | 62.610 | 0 |
| 2024-07-16 | 3:20:52 PM | 62.410 | 0 |
| 2024-07-16 | 2:20:36 PM | 62.480 | 0 |
| 2024-07-16 | 1:20:20 PM | 62.480 | 0 |