| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:20:47 PM | 57.240 | 0 |
| 2024-07-22 | 4:20:57 PM | 57.020 | 0 |
| 2024-07-22 | 3:20:43 PM | 57.510 | 0 |
| 2024-07-22 | 2:20:22 PM | 57.650 | 0 |
| 2024-07-22 | 1:20:22 PM | 57.610 | 0 |
| 2024-07-22 | 12:20:24 PM | 57.520 | 0 |
| 2024-07-22 | 11:20:38 AM | 57.690 | 0 |
| 2024-07-22 | 10:20:24 AM | 57.700 | 0 |
| 2024-07-22 | 9:20:34 AM | 57.680 | 0 |
| 2024-07-22 | 8:20:24 AM | 57.630 | 0 |