| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:20:49 PM | 56.780 | 0 |
| 2024-07-25 | 4:20:42 PM | 56.520 | 0 |
| 2024-07-25 | 3:20:50 PM | 56.650 | 0 |
| 2024-07-25 | 2:20:36 PM | 56.620 | 0 |
| 2024-07-25 | 1:20:35 PM | 56.390 | 0 |
| 2024-07-25 | 12:20:20 PM | 56.080 | 0 |
| 2024-07-25 | 11:20:22 AM | 56.060 | 0 |
| 2024-07-25 | 10:20:21 AM | 55.610 | 0 |
| 2024-07-25 | 9:20:35 AM | 56.250 | 0 |
| 2024-07-25 | 8:20:23 AM | 56.620 | 0 |
| 2024-07-24 | 9:40:20 PM | 56.520 | 0 |
| 2024-07-24 | 8:20:29 PM | 56.590 | 0 |
| 2024-07-24 | 7:20:29 PM | 56.660 | 0 |