| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:19 AM | 77.180 | 0 |
| 2024-11-14 | 8:20:13 AM | 77.290 | 0 |
| 2024-11-13 | 9:40:15 PM | 77.020 | 0 |
| 2024-11-13 | 8:20:17 PM | 77.010 | 0 |
| 2024-11-13 | 7:20:12 PM | 76.890 | 0 |
| 2024-11-13 | 6:20:40 PM | 76.610 | 0 |
| 2024-11-13 | 5:20:29 PM | 76.580 | 0 |
| 2024-11-13 | 4:20:46 PM | 76.550 | 0 |
| 2024-11-13 | 3:20:43 PM | 76.050 | 0 |
| 2024-11-13 | 2:20:24 PM | 75.870 | 0 |
| 2024-11-13 | 1:20:22 PM | 75.820 | 0 |
| 2024-11-13 | 12:20:17 PM | 75.940 | 0 |
| 2024-11-13 | 11:20:21 AM | 75.960 | 0 |