| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:19 AM | 76.800 | 0 |
| 2024-11-14 | 9:40:15 PM | 77.220 | 0 |
| 2024-11-14 | 8:20:13 PM | 77.100 | 0 |
| 2024-11-14 | 7:20:24 PM | 76.970 | 0 |
| 2024-11-14 | 6:20:41 PM | 76.830 | 0 |
| 2024-11-14 | 5:20:40 PM | 76.840 | 0 |
| 2024-11-14 | 4:20:47 PM | 76.970 | 0 |
| 2024-11-14 | 3:20:41 PM | 77.130 | 0 |
| 2024-11-14 | 2:20:28 PM | 77.250 | 0 |
| 2024-11-14 | 1:20:21 PM | 77.320 | 0 |
| 2024-11-14 | 12:20:19 PM | 77.480 | 0 |
| 2024-11-14 | 11:20:24 AM | 77.420 | 0 |
| 2024-11-14 | 10:20:12 AM | 77.250 | 0 |