| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:14 AM | 243.300 | 0 |
| 2024-11-14 | 8:20:18 AM | 243.500 | 0 |
| 2024-11-13 | 9:40:16 PM | 243.500 | 0 |
| 2024-11-13 | 8:20:21 PM | 243.650 | 0 |
| 2024-11-13 | 7:20:14 PM | 243.670 | 0 |
| 2024-11-13 | 6:20:47 PM | 243.680 | 0 |
| 2024-11-13 | 5:20:33 PM | 243.600 | 0 |
| 2024-11-13 | 4:21:03 PM | 243.190 | 0 |
| 2024-11-13 | 3:20:53 PM | 243.430 | 0 |
| 2024-11-13 | 2:20:26 PM | 243.330 | 0 |
| 2024-11-13 | 1:20:26 PM | 243.440 | 0 |
| 2024-11-13 | 12:20:19 PM | 243.610 | 0 |
| 2024-11-13 | 11:20:43 AM | 243.580 | 0 |