| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:21 AM | 243.690 | 0 |
| 2024-11-14 | 9:40:18 PM | 243.740 | 0 |
| 2024-11-14 | 8:20:18 PM | 243.740 | 0 |
| 2024-11-14 | 7:20:27 PM | 243.760 | 0 |
| 2024-11-14 | 6:20:56 PM | 243.780 | 0 |
| 2024-11-14 | 5:20:42 PM | 243.640 | 0 |
| 2024-11-14 | 4:20:58 PM | 243.690 | 0 |
| 2024-11-14 | 3:20:52 PM | 243.670 | 0 |
| 2024-11-14 | 2:20:30 PM | 243.710 | 0 |
| 2024-11-14 | 1:20:23 PM | 243.690 | 0 |
| 2024-11-14 | 12:20:20 PM | 243.750 | 0 |
| 2024-11-14 | 11:20:30 AM | 243.770 | 0 |
| 2024-11-14 | 10:20:15 AM | 243.600 | 0 |