| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 09:20:13 | 239.250 | 0 |
| 10/10/2024 | 08:20:20 | 239.910 | 0 |
| 09/10/2024 | 21:40:10 | 239.850 | 0 |
| 09/10/2024 | 20:20:15 | 239.720 | 0 |
| 09/10/2024 | 19:20:10 | 239.700 | 0 |
| 09/10/2024 | 18:20:35 | 239.650 | 0 |
| 09/10/2024 | 17:20:28 | 239.700 | 0 |
| 09/10/2024 | 16:20:42 | 239.360 | 0 |
| 09/10/2024 | 15:20:36 | 238.850 | 0 |
| 09/10/2024 | 14:20:26 | 238.800 | 0 |
| 09/10/2024 | 13:20:20 | 238.980 | 0 |
| 09/10/2024 | 12:20:17 | 238.850 | 0 |
| 09/10/2024 | 11:20:16 | 238.650 | 0 |