| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:15 PM | 244.610 | 0 |
| 2024-11-15 | 8:20:13 PM | 244.540 | 0 |
| 2024-11-15 | 7:20:23 PM | 244.530 | 0 |
| 2024-11-15 | 6:20:33 PM | 244.560 | 0 |
| 2024-11-15 | 5:20:38 PM | 244.590 | 0 |
| 2024-11-15 | 4:20:38 PM | 244.550 | 0 |
| 2024-11-15 | 3:20:35 PM | 244.670 | 0 |
| 2024-11-15 | 2:20:18 PM | 244.650 | 0 |
| 2024-11-15 | 1:20:27 PM | 244.670 | 0 |
| 2024-11-15 | 12:20:20 PM | 244.730 | 0 |
| 2024-11-15 | 11:20:20 AM | 244.710 | 0 |
| 2024-11-15 | 10:20:21 AM | 244.640 | 0 |
| 2024-11-15 | 9:20:21 AM | 244.410 | 0 |