| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 10:20:12 AM | 77.690 | 0 |
| 2024-09-09 | 9:20:33 AM | 77.690 | 0 |
| 2024-09-09 | 8:20:19 AM | 77.660 | 0 |
| 2024-09-06 | 9:40:18 PM | 77.650 | 0 |
| 2024-09-06 | 8:20:12 PM | 77.660 | 0 |
| 2024-09-06 | 7:20:16 PM | 77.660 | 0 |
| 2024-09-06 | 6:20:42 PM | 77.670 | 0 |
| 2024-09-06 | 5:20:30 PM | 77.690 | 0 |
| 2024-09-06 | 4:20:37 PM | 77.700 | 0 |
| 2024-09-06 | 3:20:40 PM | 77.710 | 0 |
| 2024-09-06 | 2:20:27 PM | 77.690 | 0 |
| 2024-09-06 | 1:20:20 PM | 77.680 | 0 |
| 2024-09-06 | 12:20:21 PM | 77.660 | 0 |