| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:20:44 PM | 78.150 | 0 |
| 2024-11-12 | 3:20:41 PM | 78.170 | 0 |
| 2024-11-12 | 2:20:27 PM | 78.150 | 0 |
| 2024-11-12 | 1:20:31 PM | 78.140 | 0 |
| 2024-11-12 | 12:20:26 PM | 78.140 | 0 |
| 2024-11-12 | 11:20:38 AM | 78.140 | 0 |
| 2024-11-12 | 10:20:12 AM | 78.140 | 0 |
| 2024-11-12 | 9:20:21 AM | 78.130 | 0 |
| 2024-11-12 | 8:20:19 AM | 78.100 | 0 |
| 2024-11-11 | 9:40:15 PM | 78.140 | 0 |
| 2024-11-11 | 8:20:16 PM | 78.130 | 0 |
| 2024-11-11 | 7:20:12 PM | 78.140 | 0 |
| 2024-11-11 | 6:20:40 PM | 78.150 | 0 |