| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 9:20:29 | 21,860 | 0 |
| 2024. 09. 04. | 8:20:26 | 21,840 | 0 |
| 2024. 09. 03. | 21:40:13 | 21,830 | 0 |
| 2024. 09. 03. | 20:20:23 | 22,000 | 0 |
| 2024. 09. 03. | 19:20:28 | 22,010 | 0 |
| 2024. 09. 03. | 18:20:47 | 22,080 | 0 |
| 2024. 09. 03. | 17:20:41 | 22,050 | 0 |
| 2024. 09. 03. | 16:20:59 | 22,020 | 0 |
| 2024. 09. 03. | 15:20:55 | 21,900 | 0 |
| 2024. 09. 03. | 14:20:25 | 21,910 | 0 |
| 2024. 09. 03. | 13:20:20 | 22,070 | 0 |
| 2024. 09. 03. | 12:20:25 | 22,200 | 0 |
| 2024. 09. 03. | 11:20:35 | 22,190 | 0 |