| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:18 PM | 22.810 | 0 |
| 2024-10-10 | 8:20:22 PM | 22.860 | 0 |
| 2024-10-10 | 7:20:17 PM | 22.840 | 0 |
| 2024-10-10 | 6:20:47 PM | 22.900 | 0 |
| 2024-10-10 | 5:20:42 PM | 22.900 | 0 |
| 2024-10-10 | 4:20:50 PM | 22.900 | 0 |
| 2024-10-10 | 3:20:46 PM | 23.000 | 0 |
| 2024-10-10 | 2:20:20 PM | 22.970 | 0 |
| 2024-10-10 | 1:20:21 PM | 23.020 | 0 |
| 2024-10-10 | 12:20:30 PM | 22.990 | 0 |
| 2024-10-10 | 11:20:24 AM | 22.930 | 0 |
| 2024-10-10 | 10:20:17 AM | 23.110 | 0 |
| 2024-10-10 | 9:20:24 AM | 23.070 | 0 |