| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 09:20:23 | 21,870 | 0 |
| 06.09.2024 | 08:20:28 | 21,890 | 0 |
| 05.09.2024 | 21:40:12 | 21,900 | 0 |
| 05.09.2024 | 20:20:18 | 21,940 | 0 |
| 05.09.2024 | 19:20:22 | 21,920 | 0 |
| 05.09.2024 | 18:20:52 | 21,900 | 0 |
| 05.09.2024 | 17:20:42 | 21,980 | 0 |
| 05.09.2024 | 16:20:57 | 21,980 | 0 |
| 05.09.2024 | 15:20:42 | 21,900 | 0 |
| 05.09.2024 | 13:20:25 | 21,890 | 0 |
| 05.09.2024 | 12:20:19 | 21,900 | 0 |
| 05.09.2024 | 11:20:22 | 21,890 | 0 |
| 05.09.2024 | 10:20:24 | 21,900 | 0 |