| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:20:19 AM | 21.980 | 0 |
| 2024-09-06 | 9:40:23 PM | 21.940 | 0 |
| 2024-09-06 | 8:20:19 PM | 21.950 | 0 |
| 2024-09-06 | 7:20:23 PM | 21.940 | 0 |
| 2024-09-06 | 6:20:53 PM | 21.990 | 0 |
| 2024-09-06 | 5:20:40 PM | 21.990 | 0 |
| 2024-09-06 | 4:20:48 PM | 22.000 | 0 |
| 2024-09-06 | 3:20:52 PM | 21.950 | 0 |
| 2024-09-06 | 2:20:34 PM | 21.900 | 0 |
| 2024-09-06 | 1:20:22 PM | 21.900 | 0 |
| 2024-09-06 | 12:20:21 PM | 21.890 | 0 |
| 2024-09-06 | 11:20:35 AM | 21.880 | 0 |
| 2024-09-06 | 10:20:29 AM | 21.900 | 0 |