| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 09:20:17 | 19.540 | 0 |
| 09.10.2024 | 08:20:26 | 19.500 | 0 |
| 08.10.2024 | 21:40:10 | 19.500 | 0 |
| 08.10.2024 | 20:20:15 | 19.500 | 0 |
| 08.10.2024 | 19:20:27 | 19.510 | 0 |
| 08.10.2024 | 18:20:48 | 19.490 | 0 |
| 08.10.2024 | 17:20:35 | 19.520 | 0 |
| 08.10.2024 | 16:20:54 | 19.490 | 0 |
| 08.10.2024 | 15:20:51 | 19.490 | 0 |
| 08.10.2024 | 14:20:31 | 19.490 | 0 |
| 08.10.2024 | 13:20:37 | 19.480 | 0 |
| 08.10.2024 | 12:20:23 | 19.470 | 0 |
| 08.10.2024 | 11:20:31 | 19.470 | 0 |