| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:14 AM | 1,089.210 | 0 |
| 2024-11-14 | 8:20:19 AM | 1,088.630 | 0 |
| 2024-11-13 | 9:40:16 PM | 1,087.730 | 0 |
| 2024-11-13 | 8:20:21 PM | 1,086.910 | 0 |
| 2024-11-13 | 7:20:14 PM | 1,088.050 | 0 |
| 2024-11-13 | 6:20:47 PM | 1,087.290 | 0 |
| 2024-11-13 | 5:20:34 PM | 1,085.890 | 0 |
| 2024-11-13 | 4:21:03 PM | 1,086.360 | 0 |
| 2024-11-13 | 3:20:54 PM | 1,085.990 | 0 |
| 2024-11-13 | 2:20:28 PM | 1,082.990 | 0 |
| 2024-11-13 | 1:20:26 PM | 1,082.690 | 0 |
| 2024-11-13 | 12:20:19 PM | 1,085.210 | 0 |
| 2024-11-13 | 11:20:44 AM | 1,082.440 | 0 |