| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:22 AM | 1,030.490 | 0 |
| 2024-06-26 | 8:20:15 AM | 1,033.020 | 0 |
| 2024-06-25 | 9:40:11 PM | 1,020.970 | 0 |
| 2024-06-25 | 8:20:22 PM | 1,014.920 | 0 |
| 2024-06-25 | 7:20:11 PM | 1,012.970 | 0 |
| 2024-06-25 | 6:20:32 PM | 1,015.310 | 0 |
| 2024-06-25 | 5:20:36 PM | 1,008.480 | 0 |
| 2024-06-25 | 4:20:37 PM | 996.110 | 0 |
| 2024-06-25 | 3:20:42 PM | 996.560 | 0 |
| 2024-06-25 | 2:20:27 PM | 992.530 | 0 |
| 2024-06-25 | 1:20:30 PM | 992.870 | 0 |
| 2024-06-25 | 12:20:33 PM | 995.580 | 0 |
| 2024-06-25 | 11:20:32 AM | 989.000 | 0 |