| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/09/2024 | 13:20:24 | 982.900 | 0 |
| 16/09/2024 | 12:20:26 | 988.110 | 0 |
| 16/09/2024 | 11:20:18 | 989.500 | 0 |
| 16/09/2024 | 10:20:22 | 991.210 | 0 |
| 16/09/2024 | 9:20:13 | 990.880 | 0 |
| 16/09/2024 | 8:20:16 | 993.140 | 0 |
| 13/09/2024 | 21:40:18 | 993.810 | 0 |
| 13/09/2024 | 20:20:17 | 992.940 | 0 |
| 13/09/2024 | 19:20:11 | 994.880 | 0 |
| 13/09/2024 | 18:20:33 | 991.100 | 0 |
| 13/09/2024 | 17:20:27 | 993.990 | 0 |
| 13/09/2024 | 16:20:44 | 991.020 | 0 |
| 13/09/2024 | 15:20:44 | 986.310 | 0 |