| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:27 PM | 127.200 | 0 |
| 2024-08-16 | 12:20:17 PM | 127.140 | 0 |
| 2024-08-16 | 11:20:21 AM | 127.130 | 0 |
| 2024-08-16 | 10:20:12 AM | 127.160 | 0 |
| 2024-08-16 | 9:20:14 AM | 126.980 | 0 |
| 2024-08-16 | 8:20:12 AM | 127.300 | 0 |
| 2024-08-15 | 9:40:13 PM | 126.630 | 0 |
| 2024-08-15 | 8:20:14 PM | 126.850 | 0 |
| 2024-08-15 | 7:20:11 PM | 126.150 | 0 |
| 2024-08-15 | 6:20:41 PM | 126.580 | 0 |
| 2024-08-15 | 5:20:33 PM | 127.100 | 0 |
| 2024-08-15 | 4:20:38 PM | 126.540 | 0 |
| 2024-08-15 | 3:20:46 PM | 127.580 | 0 |