| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:20 AM | 100.760 | 0 |
| 2024-10-07 | 9:40:18 PM | 100.880 | 0 |
| 2024-10-07 | 8:20:21 PM | 100.990 | 0 |
| 2024-10-07 | 7:20:29 PM | 101.210 | 0 |
| 2024-10-07 | 6:20:42 PM | 101.200 | 0 |
| 2024-10-07 | 5:20:42 PM | 101.420 | 0 |
| 2024-10-07 | 4:20:46 PM | 101.520 | 0 |
| 2024-10-07 | 3:20:39 PM | 101.290 | 0 |
| 2024-10-07 | 2:20:29 PM | 101.290 | 0 |
| 2024-10-07 | 1:20:31 PM | 101.300 | 0 |
| 2024-10-07 | 12:20:26 PM | 101.270 | 0 |
| 2024-10-07 | 11:20:33 AM | 101.190 | 0 |
| 2024-10-07 | 10:20:26 AM | 101.200 | 0 |