| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:28 AM | 93.320 | 0 |
| 2024-09-05 | 9:40:22 PM | 93.790 | 0 |
| 2024-09-05 | 8:20:18 PM | 93.780 | 0 |
| 2024-09-05 | 7:20:21 PM | 93.310 | 0 |
| 2024-09-05 | 6:20:50 PM | 93.150 | 0 |
| 2024-09-05 | 5:20:39 PM | 94.170 | 0 |
| 2024-09-05 | 4:20:56 PM | 94.440 | 0 |
| 2024-09-05 | 3:20:52 PM | 94.260 | 0 |
| 2024-09-05 | 2:20:23 PM | 93.830 | 0 |
| 2024-09-05 | 1:20:25 PM | 93.870 | 0 |
| 2024-09-05 | 12:20:23 PM | 93.680 | 0 |
| 2024-09-05 | 11:20:22 AM | 93.590 | 0 |
| 2024-09-05 | 10:20:24 AM | 94.130 | 0 |