| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:15 PM | 155.290 | 0 |
| 2024-09-06 | 8:20:21 PM | 155.110 | 0 |
| 2024-09-06 | 7:20:13 PM | 155.210 | 0 |
| 2024-09-06 | 6:20:43 PM | 155.520 | 0 |
| 2024-09-06 | 5:20:34 PM | 155.160 | 0 |
| 2024-09-06 | 4:20:41 PM | 155.940 | 0 |
| 2024-09-06 | 3:20:35 PM | 156.630 | 0 |
| 2024-09-06 | 2:20:26 PM | 156.100 | 0 |
| 2024-09-06 | 1:20:18 PM | 156.360 | 0 |
| 2024-09-06 | 12:20:18 PM | 156.110 | 0 |
| 2024-09-06 | 11:20:26 AM | 156.240 | 0 |
| 2024-09-06 | 10:20:21 AM | 156.590 | 0 |
| 2024-09-06 | 9:20:22 AM | 156.100 | 0 |