| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:22 AM | 118.340 | 0 |
| 2024-11-14 | 9:40:17 PM | 118.870 | 0 |
| 2024-11-14 | 8:20:14 PM | 118.670 | 0 |
| 2024-11-14 | 7:20:25 PM | 118.610 | 0 |
| 2024-11-14 | 6:20:52 PM | 118.610 | 0 |
| 2024-11-14 | 5:20:41 PM | 118.410 | 0 |
| 2024-11-14 | 4:20:57 PM | 118.480 | 0 |
| 2024-11-14 | 3:20:52 PM | 118.770 | 0 |
| 2024-11-14 | 2:20:35 PM | 118.950 | 0 |
| 2024-11-14 | 1:20:22 PM | 118.940 | 0 |
| 2024-11-14 | 12:20:19 PM | 119.260 | 0 |
| 2024-11-14 | 11:20:28 AM | 119.150 | 0 |
| 2024-11-14 | 10:20:20 AM | 118.940 | 0 |