| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/08/2024 | 10:20:20 | 112.720 | 0 |
| 13/08/2024 | 09:20:30 | 112.660 | 0 |
| 13/08/2024 | 08:20:26 | 112.580 | 0 |
| 12/08/2024 | 21:40:11 | 112.600 | 0 |
| 12/08/2024 | 20:20:15 | 112.600 | 0 |
| 12/08/2024 | 19:20:19 | 112.640 | 0 |
| 12/08/2024 | 18:20:48 | 112.680 | 0 |
| 12/08/2024 | 17:20:30 | 112.500 | 0 |
| 12/08/2024 | 16:20:45 | 112.750 | 0 |
| 12/08/2024 | 15:20:54 | 113.140 | 0 |
| 12/08/2024 | 14:20:22 | 113.120 | 0 |
| 12/08/2024 | 13:20:22 | 113.170 | 0 |
| 12/08/2024 | 12:20:29 | 113.110 | 0 |