| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:20 AM | 219.540 | 0 |
| 2024-09-05 | 9:40:17 PM | 219.630 | 0 |
| 2024-09-05 | 8:20:12 PM | 220.330 | 0 |
| 2024-09-05 | 7:20:13 PM | 220.490 | 0 |
| 2024-09-05 | 6:20:38 PM | 220.180 | 0 |
| 2024-09-05 | 5:20:31 PM | 220.560 | 0 |
| 2024-09-05 | 4:20:38 PM | 221.070 | 0 |
| 2024-09-05 | 3:20:39 PM | 219.930 | 0 |
| 2024-09-05 | 2:20:21 PM | 219.680 | 0 |
| 2024-09-05 | 1:20:24 PM | 220.200 | 0 |
| 2024-09-05 | 12:20:18 PM | 220.150 | 0 |
| 2024-09-05 | 11:20:25 AM | 220.300 | 0 |
| 2024-09-05 | 10:20:19 AM | 220.610 | 0 |