| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:10 PM | 237.390 | 0 |
| 2024-07-05 | 8:20:12 PM | 237.310 | 0 |
| 2024-07-05 | 7:20:11 PM | 237.230 | 0 |
| 2024-07-05 | 6:20:35 PM | 237.210 | 0 |
| 2024-07-05 | 5:20:26 PM | 237.610 | 0 |
| 2024-07-05 | 4:20:36 PM | 238.050 | 0 |
| 2024-07-05 | 3:20:39 PM | 238.120 | 0 |
| 2024-07-05 | 2:20:23 PM | 238.010 | 0 |
| 2024-07-05 | 1:20:18 PM | 238.050 | 0 |
| 2024-07-05 | 12:20:24 PM | 237.900 | 0 |
| 2024-07-05 | 11:20:20 AM | 237.940 | 0 |
| 2024-07-05 | 10:20:19 AM | 238.030 | 0 |
| 2024-07-05 | 9:20:14 AM | 238.080 | 0 |