| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:20:12 PM | 233.970 | 0 |
| 2024-10-10 | 6:20:31 PM | 234.190 | 0 |
| 2024-10-10 | 5:20:33 PM | 233.540 | 0 |
| 2024-10-10 | 4:20:46 PM | 232.790 | 0 |
| 2024-10-10 | 3:20:44 PM | 233.000 | 0 |
| 2024-10-10 | 2:20:17 PM | 233.840 | 0 |
| 2024-10-10 | 1:20:22 PM | 233.770 | 0 |
| 2024-10-10 | 12:20:26 PM | 233.540 | 0 |
| 2024-10-10 | 11:20:18 AM | 233.470 | 0 |
| 2024-10-10 | 10:20:13 AM | 233.460 | 0 |
| 2024-10-10 | 9:20:11 AM | 233.290 | 0 |
| 2024-10-09 | 9:40:16 PM | 233.670 | 0 |
| 2024-10-09 | 8:20:16 PM | 233.940 | 0 |