| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:16 | 195.700 | 0 |
| 01/08/2024 | 20:20:22 | 195.260 | 0 |
| 01/08/2024 | 19:20:11 | 195.640 | 0 |
| 01/08/2024 | 18:20:35 | 196.450 | 0 |
| 01/08/2024 | 17:20:40 | 196.970 | 0 |
| 01/08/2024 | 16:20:38 | 197.910 | 0 |
| 01/08/2024 | 15:20:40 | 199.690 | 0 |
| 01/08/2024 | 14:20:20 | 199.660 | 0 |
| 01/08/2024 | 13:20:20 | 199.540 | 0 |
| 01/08/2024 | 12:20:28 | 199.620 | 0 |
| 01/08/2024 | 11:20:22 | 199.860 | 0 |
| 01/08/2024 | 10:20:17 | 199.450 | 0 |
| 01/08/2024 | 09:20:17 | 199.360 | 0 |