| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:25 AM | 133.810 | 0 |
| 2024-07-31 | 9:20:15 AM | 133.800 | 0 |
| 2024-07-31 | 8:20:15 AM | 133.720 | 0 |
| 2024-07-30 | 9:40:12 PM | 133.820 | 0 |
| 2024-07-30 | 8:20:14 PM | 133.820 | 0 |
| 2024-07-30 | 7:20:15 PM | 133.760 | 0 |
| 2024-07-30 | 6:20:45 PM | 133.790 | 0 |
| 2024-07-30 | 5:20:39 PM | 133.860 | 0 |
| 2024-07-30 | 4:20:43 PM | 133.830 | 0 |
| 2024-07-30 | 3:20:46 PM | 133.680 | 0 |
| 2024-07-30 | 2:20:35 PM | 133.530 | 0 |
| 2024-07-30 | 1:20:25 PM | 133.410 | 0 |
| 2024-07-30 | 12:20:21 PM | 133.390 | 0 |