| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:40:14 PM | 29.530 | 0 |
| 2024-08-06 | 8:20:18 PM | 29.480 | 0 |
| 2024-08-06 | 7:20:22 PM | 29.490 | 0 |
| 2024-08-06 | 5:20:37 PM | 29.260 | 0 |
| 2024-08-06 | 4:20:44 PM | 29.220 | 0 |
| 2024-08-06 | 3:20:38 PM | 29.090 | 0 |
| 2024-08-06 | 2:20:26 PM | 29.050 | 0 |
| 2024-08-06 | 1:20:30 PM | 29.180 | 0 |
| 2024-08-06 | 12:20:31 PM | 29.080 | 0 |
| 2024-08-06 | 11:20:25 AM | 28.980 | 0 |
| 2024-08-06 | 10:20:11 AM | 29.140 | 0 |
| 2024-08-06 | 9:20:11 AM | 29.370 | 0 |
| 2024-08-06 | 8:20:20 AM | 30.200 | 0 |