| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 12:20:28 | 29.840 | 0 |
| 10.09.2024 | 11:20:31 | 29.840 | 0 |
| 10.09.2024 | 10:20:29 | 29.910 | 0 |
| 10.09.2024 | 09:20:25 | 30.050 | 0 |
| 10.09.2024 | 08:20:27 | 30.040 | 0 |
| 09.09.2024 | 21:40:19 | 30.070 | 0 |
| 09.09.2024 | 20:20:25 | 30.060 | 0 |
| 09.09.2024 | 19:20:19 | 30.130 | 0 |
| 09.09.2024 | 18:20:52 | 30.070 | 0 |
| 09.09.2024 | 17:20:40 | 29.900 | 0 |
| 09.09.2024 | 16:21:00 | 30.110 | 0 |
| 09.09.2024 | 15:20:55 | 30.040 | 0 |
| 09.09.2024 | 14:20:28 | 29.940 | 0 |