| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:20:16 AM | 31.340 | 0 |
| 2024-10-16 | 9:20:15 AM | 31.360 | 0 |
| 2024-10-16 | 8:20:20 AM | 31.680 | 0 |
| 2024-10-15 | 9:40:20 PM | 31.520 | 0 |
| 2024-10-15 | 8:20:16 PM | 31.690 | 0 |
| 2024-10-15 | 7:20:20 PM | 31.670 | 0 |
| 2024-10-15 | 6:20:47 PM | 31.690 | 0 |
| 2024-10-15 | 5:20:33 PM | 31.850 | 0 |
| 2024-10-15 | 4:20:55 PM | 32.660 | 0 |
| 2024-10-15 | 3:20:45 PM | 32.580 | 0 |
| 2024-10-15 | 2:20:28 PM | 32.570 | 0 |
| 2024-10-15 | 1:20:19 PM | 32.410 | 0 |
| 2024-10-15 | 12:20:24 PM | 32.310 | 0 |