| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:20:20 AM | 124.550 | 0 |
| 2024-10-15 | 10:20:16 AM | 124.660 | 0 |
| 2024-10-15 | 9:20:11 AM | 124.850 | 0 |
| 2024-10-14 | 9:40:09 PM | 124.680 | 0 |
| 2024-10-14 | 8:20:20 PM | 124.690 | 0 |
| 2024-10-14 | 7:20:11 PM | 124.690 | 0 |
| 2024-10-14 | 6:20:35 PM | 124.580 | 0 |
| 2024-10-14 | 5:20:30 PM | 124.460 | 0 |
| 2024-10-14 | 4:20:39 PM | 124.520 | 0 |
| 2024-10-14 | 3:20:40 PM | 124.550 | 0 |
| 2024-10-14 | 2:20:31 PM | 124.450 | 0 |
| 2024-10-14 | 1:20:23 PM | 124.350 | 0 |
| 2024-10-14 | 12:20:19 PM | 124.250 | 0 |