| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:10 PM | 125.260 | 0 |
| 2024-10-18 | 8:20:19 PM | 125.280 | 0 |
| 2024-10-18 | 7:20:16 PM | 125.170 | 0 |
| 2024-10-18 | 6:20:37 PM | 125.280 | 0 |
| 2024-10-18 | 5:20:34 PM | 125.260 | 0 |
| 2024-10-18 | 4:20:37 PM | 125.270 | 0 |
| 2024-10-18 | 3:20:34 PM | 125.250 | 0 |
| 2024-10-18 | 2:20:17 PM | 125.340 | 0 |
| 2024-10-18 | 1:20:26 PM | 125.470 | 0 |
| 2024-10-18 | 12:20:20 PM | 125.470 | 0 |
| 2024-10-18 | 11:20:24 AM | 125.470 | 0 |
| 2024-10-18 | 10:20:16 AM | 125.490 | 0 |
| 2024-10-18 | 9:20:16 AM | 125.500 | 0 |